Securing Your Future Is Our Main Investment

Updated: 17-08-2026 - 12:00PM   7 7 CLOSED

First Tier Ordinary
AGL  53.46   0.54
1,080   TRADES: 8
$ 57,530.34
AHL  10.01   -
69   TRADES: 2
$ 723.87
AMBL  28.33   
Last traded: 14-08-2026
 
AMCL  46.93   0.07
2,558   TRADES: 5
$ 120,033.45
ASBH  1.50   -
79   TRADES: 1
$ 117.71
CIBC  7.55   -
951,133   TRADES: 12
$ 7,181,163.11
FCGFH  39.00   0.38
311   TRADES: 3
$ 12,118.55
GHL  16.30   0.05
249   TRADES: 4
$ 4,058.70
GKC  3.92   0.02
1,200   TRADES: 1
$ 4,704.00
GML  0.80   0.01
100   TRADES: 1
$ 80.00
JMMBGL  0.84   -
15,000   TRADES: 4
$ 12,642.05
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.80   -
2   TRADES: 1
$ 1.60
MASSY  3.42   0.01
36,073   TRADES: 18
$ 123,543.20
NCBFG  3.43   
Last traded: 14-08-2026
 
NEL  4.64   0.09
6,309   TRADES: 6
$ 29,246.70
NFM  1.58   0.01
8,800   TRADES: 4
$ 13,870.90
NGL  10.50   -
12,607   TRADES: 7
$ 132,347.43
OCM  1.63   
Last traded: 14-08-2026
 
PHL  11.00   0.43
5,077   TRADES: 3
$ 55,847.00
PLD  7.00   0.10
586   TRADES: 3
$ 4,095.10
RFHL  110.38   0.20
2,001   TRADES: 10
$ 220,862.30
SBTT  45.50   -
5,171   TRADES: 2
$ 235,280.50
TCL  1.75   
Last traded: 14-08-2026
 
UCL  15.23   0.24
1,424   TRADES: 2
$ 21,692.50
WCO  4.07   0.13
3,191   TRADES: 5
$ 12,972.07
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 28-07-2026
 
NIF090838  100.00   
Last traded: 10-08-2026
 
NIF2090229  100.00   
Last traded: 11-08-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 05-08-2026
 
EHL  12.75   -
45   TRADES: 3
$ 648.60
MED  38.00   -
4   TRADES: 1
$ 146.00
SOLIS  4.10   
Last traded: 13-08-2026
 
WIT  2.13   
Last traded: 06-08-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Aug 14, 2026

Endeavour Holdings Limited - Notice of Annual General Meeting

Notice is hereby given that the Annual Meeting of Shareholders of Endeavour Holdings Limited for 2026 will be held at The BRIX, Autograph Collection, 2-4 Coblentz Ave, Port of Spain, Trinidad at 10.00 a.m. on September 11, 2026.

Aug 14, 2026

NCB Financial Group Limited - Notice of Interim Dividend Payment

NCB Financial Group Limited (NCBFG) advises that the Board of Directors, at its meeting on August 13, 2026, approved an interim dividend of $0.50 per ordinary stock unit.

Aug 14, 2026

Medcorp Limited - Notice of Availability of Unaudited Interim Financial Statements for the Quarter ended June 30th, 2026

An electronic version of our Interim Financial Statements for the three months ended 30th June 2026, is available on our website at http://medcorpltd.com/webO/investor­relations/

Aug 13, 2026

National Flour Mills Limited - Notice of Annual Meeting

NOTICE IS HEREBY GIVEN that the Fifty-Third Annual Meeting of the Shareholders of National Flour Mills Limited (NFM) will be held on Thursday 10th September 2026 at 10.00 a.m. in the Ballroom, Hilton Trinidad and Conference Centre, Lady Young Road, Port of Spain.

Aug 13, 2026

Unilever Caribbean Limited - Notice of Interim Dividend Payment

Unilever Caribbean Limited is pleased to announce the payment of an interim dividend of TT$0.16 per share to Shareholders on the Register of Members as at September 1, 2026.

Aug 13, 2026

Endeavour Holdings Limited - Notice of Availability of Annual Report

Endeavour Holdings Limited (EHL) is pleased to announce that its annual report which includes the audited financial statements and annual report for the financial year ending April 30 2026 is now available for viewing on EHL's website.

Aug 12, 2026

Eric Solis Marketing Limited - Notice of Annual General Meeting and Availability of Annual Report

he date of the Annual General Meeting of Shareholders of the Company has been fixed for Wednesday 9th September, 2026 at 9:30 am at the Yara Auditorium, Arthur Lok Jack Global School of Business - Max Richards Drive Uriah Butler Highway North West Mount Hope, Trinidad and Tobago.

Aug 11, 2026

Angostura Holding Limited - Notice of Interim Dividend Payment

The Company advises that at a meeting of the Board of Directors held on August 07, 2026, the Directors declared an interim dividend of $0.08 per share for the period ended June 30, 2026. The Company further advises as follows

Royal Bank of Canada

(NYSE: RY)

17-08-2026 - 4:15 pm (EST) - CLOSED
US 216.19    0.37 (0.17%)
Volume: 576,039

Market Summary

17-08-2026

 Indexes
Last
Change
Close
Composite:
1015.28 
0.62 
1014.66 
All T&T:
1437.73 
1.59 
1436.14 
Cross Listed:
78.95 
0.06 
79.01 
SME:
71.22 
0 
71.22 
Volume:
  1,053,020
Value:
  $ 82,429,313.08
7  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 17-08-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  7
AGL - (Agostini's Limited)
54.90
50.00
53.46
0.54
8
1,080
$ 57,530.34
AHL - (Angostura Holdings Limited)
10.55
10.49
10.01
0.00
2
69
$ 723.87
AMCL - (ANSA McAL Limited)
47.00
45.50
46.93
0.07
5
2,558
$ 120,033.45
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.49
1.49
1.50
0.00
1
79
$ 117.71
CIBC - (CIBC Caribbean Bank Limited)
8.00
7.54
7.55
0.00
12
951,133
$ 7,181,163.11
FCGFH - (First Citizens Group Financial Holdings Limited)
39.00
38.05
39.00
0.38
3
311
$ 12,118.55
GHL - (Guardian Holdings Limited)
16.30
16.30
16.30
0.05
4
249
$ 4,058.70
GKC - (GraceKennedy Limited)
3.92
3.92
3.92
0.02
1
1,200
$ 4,704.00
GML - (Guardian Media Limited)
0.80
0.80
0.80
0.01
1
100
$ 80.00
JMMBGL - (JMMB Group Limited)
0.85
0.83
0.84
0.00
4
15,000
$ 12,642.05
LJWB - (L.J. Williams Limited B)
0.80
0.80
0.80
0.00
1
2
$ 1.60
MASSY - (Massy Holdings Limited)
3.45
3.40
3.42
0.01
18
36,073
$ 123,543.20
NEL - (National Enterprises Limited)
4.70
4.55
4.64
0.09
6
6,309
$ 29,246.70
NFM - (National Flour Mills Limited)
1.60
1.56
1.58
0.01
4
8,800
$ 13,870.90
NGL - (Trinidad and Tobago NGL Limited)
10.50
10.49
10.50
0.00
7
12,607
$ 132,347.43
PHL - (Prestige Holdings Limited)
11.00
11.00
11.00
0.43
3
5,077
$ 55,847.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
6.90
7.00
0.10
3
586
$ 4,095.10
RFHL - (Republic Financial Holdings Limited)
110.50
110.00
110.38
0.20
10
2,001
$ 220,862.30
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.50
45.50
0.00
2
5,171
$ 235,280.50
UCL - (Unilever Caribbean Limited)
15.50
15.20
15.23
0.24
2
1,424
$ 21,692.50
WCO - (The West Indian Tobacco Company Limited)
4.20
4.00
4.07
0.13
5
3,191
$ 12,972.07

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
14.60
12.50
12.75
0.00
3
45
$ 648.60
MED - (Medcorp Limited)
36.50
36.50
38.00
0.00
1
4
$ 146.00